GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 511 Value ($000) $76 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 614 Value ($000) $85 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 274 Value ($000) $41 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 474 Value ($000) $62 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 474 Value ($000) $62 Avg Close $155.87 Range $148.57 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	511	$76	$130.64	$115.50 - $139.61
Q3 2020	614	$85	$131.04	$119.94 - $142.72
Q2 2020	274	$41	$124.31	$107.17 - $148.27
Q1 2020	474	$62	$144.98	$87.84 - $166.06
Q4 2019	474	$62	$155.87	$148.57 - $163.25