GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 676 Value ($000) $204 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 723 Value ($000) $210 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 723 Value ($000) $204 Avg Close $258.00 Range $238.28 - $274.94
Q1 2022
Shares 933 Value ($000) $225 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,254 Value ($000) $261 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,209 Value ($000) $237 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,219 Value ($000) $229 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,220 Value ($000) $222 Avg Close $147.01 Range $129.21 - $166.05