GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Carolina Wealth Advisors, LLC's Holding History (CIK: 0001786411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $13 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 40 Value ($000) $14 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 63 Value ($000) $18 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 63 Value ($000) $17 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 23 Value ($000) $6 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 23 Value ($000) $7 Avg Close $286.51 Range $269.92 - $302.27
Q1 2021
Shares 37 Value ($000) $7 Avg Close $147.01 Range $129.21 - $166.05