GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 958 Value ($000) $279 Avg Close $272.45 Range $235.63 - $290.37

Q1 2024

Shares 1,343 Value ($000) $379 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 1,092 Value ($000) $284 Avg Close $234.24 Range $206.05 - $249.61

Q2 2023

Shares 1,256 Value ($000) $270 Avg Close $204.58 Range $192.00 - $220.16

Q1 2020

Shares 1,678 Value ($000) $222 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 2,115 Value ($000) $373 Avg Close $155.87 Range $148.57 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	958	$279	$272.45	$235.63 - $290.37
Q1 2024	1,343	$379	$258.00	$238.28 - $274.94
Q4 2023	1,092	$284	$234.24	$206.05 - $249.61
Q2 2023	1,256	$270	$204.58	$192.00 - $220.16
Q1 2020	1,678	$222	$144.98	$87.84 - $166.06
Q4 2019	2,115	$373	$155.87	$148.57 - $163.25