GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,665 Value ($000) $3,927 Avg Close $340.86 Range $327.33 - $360.50

Q2 2025

Shares 2,030 Value ($000) $592 Avg Close $272.45 Range $235.63 - $290.37

Q1 2023

Shares 14,845 Value ($000) $3,388 Avg Close $217.74 Range $200.72 - $236.41

Q2 2020

Shares 18,704 Value ($000) $2,795 Avg Close $124.31 Range $107.17 - $148.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,665	$3,927	$340.86	$327.33 - $360.50
Q2 2025	2,030	$592	$272.45	$235.63 - $290.37
Q1 2023	14,845	$3,388	$217.74	$200.72 - $236.41
Q2 2020	18,704	$2,795	$124.31	$107.17 - $148.27