GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,216 Value ($000) $746 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 2,966 Value ($000) $1,011 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 3,716 Value ($000) $1,084 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 2,234 Value ($000) $609 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 2,252 Value ($000) $593 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 2,261 Value ($000) $683 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 2,251 Value ($000) $653 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 2,178 Value ($000) $615 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 2,161 Value ($000) $561 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 2,247 Value ($000) $497 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 2,326 Value ($000) $500 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 2,325 Value ($000) $531 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 2,292 Value ($000) $569 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 2,258 Value ($000) $479 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 2,170 Value ($000) $480 Avg Close $213.45 Range $193.09 - $231.65
Q3 2020
Shares 1,517 Value ($000) $210 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 3,923 Value ($000) $586 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 1,673 Value ($000) $221 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 1,927 Value ($000) $340 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 1,927 Value ($000) $352 Avg Close $160.41 Range $151.18 - $167.35