GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

HBW ADVISORY SERVICES LLC's Holding History (CIK: 0001790525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,257 Value ($000) $0 Avg Close $211.15 Range $202.31 - $218.36

Q2 2020

Shares 2,222 Value ($000) $332 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 2,509 Value ($000) $332 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 2,210 Value ($000) $390 Avg Close $155.87 Range $148.57 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,257	$0	$211.15	$202.31 - $218.36
Q2 2020	2,222	$332	$124.31	$107.17 - $148.27
Q1 2020	2,509	$332	$144.98	$87.84 - $166.06
Q4 2019	2,210	$390	$155.87	$148.57 - $163.25