GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Savior LLC's Holding History (CIK: 0001790723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 214 Value ($000) $40 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 302 Value ($000) $55 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 301 Value ($000) $45 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 1,024 Value ($000) $142 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 1,017 Value ($000) $152 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 1,010 Value ($000) $134 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 1,052 Value ($000) $186 Avg Close $155.87 Range $148.57 - $163.25