GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,089 Value ($000) $2,050 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 5,703 Value ($000) $1,945 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 5,365 Value ($000) $1,565 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 4,665 Value ($000) $1,272 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 4,477 Value ($000) $1,180 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 4,430 Value ($000) $1,339 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 5,038 Value ($000) $1,462 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 3,571 Value ($000) $1,009 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 3,410 Value ($000) $886 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 3,058 Value ($000) $676 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 3,485 Value ($000) $750 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 3,717 Value ($000) $848 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 4,469 Value ($000) $1,109 Avg Close $228.84 Range $199.97 - $241.02