GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Avion Wealth's Holding History (CIK: 0001792704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52 Value ($000) $0 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 174 Value ($000) $0 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 51 Value ($000) $0 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 44 Value ($000) $0 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 44 Value ($000) $0 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 31 Value ($000) $0 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 31 Value ($000) $0 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 27 Value ($000) $0 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 21 Value ($000) $0 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 19 Value ($000) $0 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 8 Value ($000) $0 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 7 Value ($000) $0 Avg Close $217.74 Range $200.72 - $236.41
Q4 2020
Shares 32 Value ($000) $5 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 32 Value ($000) $4 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 32 Value ($000) $5 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 32 Value ($000) $4 Avg Close $144.98 Range $87.84 - $166.06