GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,730 Value ($000) $1,256 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 3,514 Value ($000) $1,198 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 3,093 Value ($000) $902 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 2,210 Value ($000) $603 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 2,089 Value ($000) $551 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 2,196 Value ($000) $664 Avg Close $286.51 Range $269.92 - $302.27

Q1 2024

Shares 2,189 Value ($000) $618 Avg Close $258.00 Range $238.28 - $274.94

Q3 2023

Shares 2,155 Value ($000) $476 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 2,008 Value ($000) $432 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 1,962 Value ($000) $448 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 1,965 Value ($000) $488 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 1,517 Value ($000) $322 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 1,517 Value ($000) $338 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 1,591 Value ($000) $384 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 1,553 Value ($000) $324 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 1,801 Value ($000) $353 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 1,802 Value ($000) $339 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 1,802 Value ($000) $327 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 6,956 Value ($000) $1,035 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 6,960 Value ($000) $963 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 1,560 Value ($000) $233 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 1,604 Value ($000) $212,237 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 1,599 Value ($000) $281,999 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 16,102 Value ($000) $2,942,326 Avg Close $160.41 Range $151.18 - $167.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,730	$1,256	$340.86	$327.33 - $360.50
Q3 2025	3,514	$1,198	$313.76	$286.66 - $339.53
Q2 2025	3,093	$902	$272.45	$235.63 - $290.37
Q1 2025	2,210	$603	$255.81	$236.29 - $275.08
Q4 2024	2,089	$551	$281.95	$252.08 - $310.52
Q3 2024	2,196	$664	$286.51	$269.92 - $302.27
Q1 2024	2,189	$618	$258.00	$238.28 - $274.94
Q3 2023	2,155	$476	$211.15	$202.31 - $218.36
Q2 2023	2,008	$432	$204.58	$192.00 - $220.16
Q1 2023	1,962	$448	$217.74	$200.72 - $236.41
Q4 2022	1,965	$488	$228.84	$199.97 - $241.02
Q3 2022	1,517	$322	$210.86	$193.55 - $227.76
Q2 2022	1,517	$338	$213.45	$193.09 - $231.65
Q1 2022	1,591	$384	$204.81	$185.18 - $235.33
Q4 2021	1,553	$324	$185.25	$173.12 - $192.92
Q3 2021	1,801	$353	$178.57	$166.63 - $188.34
Q2 2021	1,802	$339	$170.87	$161.98 - $179.04
Q1 2021	1,802	$327	$147.01	$129.21 - $166.05
Q4 2020	6,956	$1,035	$130.64	$115.50 - $139.61
Q3 2020	6,960	$963	$131.04	$119.94 - $142.72
Q2 2020	1,560	$233	$124.31	$107.17 - $148.27
Q1 2020	1,604	$212,237	$144.98	$87.84 - $166.06
Q4 2019	1,599	$281,999	$155.87	$148.57 - $163.25
Q3 2019	16,102	$2,942,326	$160.41	$151.18 - $167.35