GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198 Value ($000) $67 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 195 Value ($000) $0 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 218 Value ($000) $0 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 323 Value ($000) $0 Avg Close $255.81 Range $236.29 - $275.08
Q3 2024
Shares 231 Value ($000) $0 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 638 Value ($000) $0 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 150 Value ($000) $0 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 13 Value ($000) $0 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 13 Value ($000) $0 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 13 Value ($000) $0 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 58 Value ($000) $0 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 88 Value ($000) $0 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 424 Value ($000) $90 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 155 Value ($000) $34 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 311 Value ($000) $75 Avg Close $204.81 Range $185.18 - $235.33
Q4 2020
Shares 480 Value ($000) $71 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 1,672 Value ($000) $231 Avg Close $131.04 Range $119.94 - $142.72
Q1 2020
Shares 1,548 Value ($000) $205 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 1,874 Value ($000) $330 Avg Close $155.87 Range $148.57 - $163.25