GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Kathmere Capital Management, LLC's Holding History (CIK: 0001794543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,371 Value ($000) $2,145 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 5,853 Value ($000) $1,996 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 5,227 Value ($000) $1,525 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 3,841 Value ($000) $1,047 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 3,697 Value ($000) $974 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 3,542 Value ($000) $1,070 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 3,242 Value ($000) $941 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 3,112 Value ($000) $879 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 2,919 Value ($000) $758 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 2,469 Value ($000) $546 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,289 Value ($000) $277 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 2,840 Value ($000) $648 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 2,715 Value ($000) $674 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,630 Value ($000) $346 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,170 Value ($000) $259 Avg Close $213.45 Range $193.09 - $231.65
Q4 2020
Shares 14 Value ($000) $2 Avg Close $130.64 Range $115.50 - $139.61