GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,600 Value ($000) $4,242 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 12,600 Value ($000) $4,297 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 12,282 Value ($000) $3,582 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 12,767 Value ($000) $3,480 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 14,733 Value ($000) $3,882 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 15,612 Value ($000) $4,718 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 21,282 Value ($000) $6,175 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 19,053 Value ($000) $5,405 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 19,053 Value ($000) $4,947 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 18,696 Value ($000) $4,131 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 18,696 Value ($000) $4,022 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 19,256 Value ($000) $4,394 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 18,977 Value ($000) $4,708 Avg Close $228.84 Range $199.97 - $241.02

Q2 2022

Shares 18,977 Value ($000) $4,199 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 19,251 Value ($000) $4,643 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 18,970 Value ($000) $3,955 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 18,970 Value ($000) $3,775 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 19,421 Value ($000) $3,630 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 19,416 Value ($000) $3,525 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 4,095 Value ($000) $603 Avg Close $130.64 Range $115.50 - $139.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,600	$4,242	$340.86	$327.33 - $360.50
Q3 2025	12,600	$4,297	$313.76	$286.66 - $339.53
Q2 2025	12,282	$3,582	$272.45	$235.63 - $290.37
Q1 2025	12,767	$3,480	$255.81	$236.29 - $275.08
Q4 2024	14,733	$3,882	$281.95	$252.08 - $310.52
Q3 2024	15,612	$4,718	$286.51	$269.92 - $302.27
Q2 2024	21,282	$6,175	$284.04	$266.18 - $293.76
Q1 2024	19,053	$5,405	$258.00	$238.28 - $274.94
Q4 2023	19,053	$4,947	$234.24	$206.05 - $249.61
Q3 2023	18,696	$4,131	$211.15	$202.31 - $218.36
Q2 2023	18,696	$4,022	$204.58	$192.00 - $220.16
Q1 2023	19,256	$4,394	$217.74	$200.72 - $236.41
Q4 2022	18,977	$4,708	$228.84	$199.97 - $241.02
Q2 2022	18,977	$4,199	$213.45	$193.09 - $231.65
Q1 2022	19,251	$4,643	$204.81	$185.18 - $235.33
Q4 2021	18,970	$3,955	$185.25	$173.12 - $192.92
Q3 2021	18,970	$3,775	$178.57	$166.63 - $188.34
Q2 2021	19,421	$3,630	$170.87	$161.98 - $179.04
Q1 2021	19,416	$3,525	$147.01	$129.21 - $166.05
Q4 2020	4,095	$603	$130.64	$115.50 - $139.61