GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 650 Value ($000) $219 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 638 Value ($000) $218 Avg Close $313.76 Range $286.66 - $339.53

Q1 2020

Shares 299 Value ($000) $40 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 280 Value ($000) $49 Avg Close $155.87 Range $148.57 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	650	$219	$340.86	$327.33 - $360.50
Q3 2025	638	$218	$313.76	$286.66 - $339.53
Q1 2020	299	$40	$144.98	$87.84 - $166.06
Q4 2019	280	$49	$155.87	$148.57 - $163.25