GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

ARBOR TRUST WEALTH ADVISORS, LLC's Holding History (CIK: 0001797135)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 701 Value ($000) $203 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 701 Value ($000) $203 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 695 Value ($000) $202 Avg Close $258.00 Range $238.28 - $274.94
Q2 2023
Shares 1,711 Value ($000) $368 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 2,200 Value ($000) $502 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 2,175 Value ($000) $540 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 2,125 Value ($000) $451 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 2,275 Value ($000) $506 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,975 Value ($000) $476 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 2,275 Value ($000) $474 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 2,275 Value ($000) $446 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 2,275 Value ($000) $428 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,975 Value ($000) $358 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 1,975 Value ($000) $294 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 1,975 Value ($000) $273 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 1,975 Value ($000) $295 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 1,975 Value ($000) $261 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 1,991 Value ($000) $351 Avg Close $155.87 Range $148.57 - $163.25