GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,166 Value ($000) $729 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 2,160 Value ($000) $737 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 2,169 Value ($000) $633 Avg Close $272.45 Range $235.63 - $290.37
Q4 2024
Shares 827 Value ($000) $218 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 10,545 Value ($000) $3,187 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 9,821 Value ($000) $2,849 Avg Close $284.04 Range $266.18 - $293.76
Q3 2023
Shares 808 Value ($000) $211 Avg Close $211.15 Range $202.31 - $218.36
Q4 2019
Shares 550 Value ($000) $96 Avg Close $155.87 Range $148.57 - $163.25