GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Beaumont Asset Management, L.L.C.'s Holding History (CIK: 0001798756)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,768 Value ($000) $1,942 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 5,956 Value ($000) $2,031 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 6,055 Value ($000) $1,766 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 5,960 Value ($000) $1,625 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 5,917 Value ($000) $1,559 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 6,027 Value ($000) $1,821 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 6,011 Value ($000) $1,744 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 6,065 Value ($000) $1,713 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 5,861 Value ($000) $1,522 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 5,865 Value ($000) $1,296 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 5,889 Value ($000) $1,267 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 5,912 Value ($000) $1,349 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 6,141 Value ($000) $1,524 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 6,030 Value ($000) $1,279 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 6,015 Value ($000) $1,330 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 5,942 Value ($000) $1,433 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 5,936 Value ($000) $1,237 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 5,745 Value ($000) $1,126 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 5,661 Value ($000) $1,065 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 5,543 Value ($000) $1,006 Avg Close $147.01 Range $129.21 - $166.05

Q3 2020

Shares 4,635 Value ($000) $641 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 4,844 Value ($000) $724 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 4,677 Value ($000) $618 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 4,974 Value ($000) $877 Avg Close $155.87 Range $148.57 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,768	$1,942	$340.86	$327.33 - $360.50
Q3 2025	5,956	$2,031	$313.76	$286.66 - $339.53
Q2 2025	6,055	$1,766	$272.45	$235.63 - $290.37
Q1 2025	5,960	$1,625	$255.81	$236.29 - $275.08
Q4 2024	5,917	$1,559	$281.95	$252.08 - $310.52
Q3 2024	6,027	$1,821	$286.51	$269.92 - $302.27
Q2 2024	6,011	$1,744	$284.04	$266.18 - $293.76
Q1 2024	6,065	$1,713	$258.00	$238.28 - $274.94
Q4 2023	5,861	$1,522	$234.24	$206.05 - $249.61
Q3 2023	5,865	$1,296	$211.15	$202.31 - $218.36
Q2 2023	5,889	$1,267	$204.58	$192.00 - $220.16
Q1 2023	5,912	$1,349	$217.74	$200.72 - $236.41
Q4 2022	6,141	$1,524	$228.84	$199.97 - $241.02
Q3 2022	6,030	$1,279	$210.86	$193.55 - $227.76
Q2 2022	6,015	$1,330	$213.45	$193.09 - $231.65
Q1 2022	5,942	$1,433	$204.81	$185.18 - $235.33
Q4 2021	5,936	$1,237	$185.25	$173.12 - $192.92
Q3 2021	5,745	$1,126	$178.57	$166.63 - $188.34
Q2 2021	5,661	$1,065	$170.87	$161.98 - $179.04
Q1 2021	5,543	$1,006	$147.01	$129.21 - $166.05
Q3 2020	4,635	$641	$131.04	$119.94 - $142.72
Q2 2020	4,844	$724	$124.31	$107.17 - $148.27
Q1 2020	4,677	$618	$144.98	$87.84 - $166.06
Q4 2019	4,974	$877	$155.87	$148.57 - $163.25