GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Cedar Mountain Advisors, LLC's Holding History (CIK: 0001798986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46 Value ($000) $15 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 46 Value ($000) $16 Avg Close $313.76 Range $286.66 - $339.53
Q4 2022
Shares 41 Value ($000) $10 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 41 Value ($000) $9 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 41 Value ($000) $9 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 41 Value ($000) $10 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 41 Value ($000) $9 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 41 Value ($000) $8 Avg Close $178.57 Range $166.63 - $188.34