GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

PYA Waltman Capital, LLC's Holding History (CIK: 0001800135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,295 Value ($000) $3,129 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 9,114 Value ($000) $3,108 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 8,679 Value ($000) $2,531 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 8,023 Value ($000) $2,187 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 7,624 Value ($000) $2,009 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 7,453 Value ($000) $2,252 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 7,105 Value ($000) $2,062 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 6,439 Value ($000) $1,819 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 6,316 Value ($000) $1,640 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 5,896 Value ($000) $1,303 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 4,317 Value ($000) $977 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 3,119 Value ($000) $712 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 2,043 Value ($000) $507 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,646 Value ($000) $349 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 480 Value ($000) $106 Avg Close $213.45 Range $193.09 - $231.65