GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 104 Value ($000) $20 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 104 Value ($000) $20 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 104 Value ($000) $19 Avg Close $147.01 Range $129.21 - $166.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	104	$20	$178.57	$166.63 - $188.34
Q2 2021	104	$20	$170.87	$161.98 - $179.04
Q1 2021	104	$19	$147.01	$129.21 - $166.05