GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,324 Value ($000) $2,129 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 6,836 Value ($000) $2,331 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 6,986 Value ($000) $2,038 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 6,991 Value ($000) $1,906 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 7,455 Value ($000) $1,964 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 8,252 Value ($000) $2,494 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 8,510 Value ($000) $2,469 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 8,237 Value ($000) $2,327 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 10,745 Value ($000) $2,790 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 10,647 Value ($000) $2,353 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 10,661 Value ($000) $2,294 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 10,667 Value ($000) $2,434 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 10,892 Value ($000) $2,702 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 11,142 Value ($000) $2,364 Avg Close $210.86 Range $193.55 - $227.76
Q1 2022
Shares 11,076 Value ($000) $2,671 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 11,069 Value ($000) $2,307 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 11,077 Value ($000) $2,171 Avg Close $178.57 Range $166.63 - $188.34