GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

First Citizens Financial Corp's Holding History (CIK: 0001800597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,530 Value ($000) $212 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 1,623 Value ($000) $243 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 1,632 Value ($000) $216 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 1,872 Value ($000) $330 Avg Close $155.87 Range $148.57 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,530	$212	$131.04	$119.94 - $142.72
Q2 2020	1,623	$243	$124.31	$107.17 - $148.27
Q1 2020	1,632	$216	$144.98	$87.84 - $166.06
Q4 2019	1,872	$330	$155.87	$148.57 - $163.25