GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Symphony Financial, Ltd. Co.'s Holding History (CIK: 0001800687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,385 Value ($000) $2,165 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 7,889 Value ($000) $2,665 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 8,798 Value ($000) $2,236 Avg Close $272.45 Range $235.63 - $290.37
Q4 2024
Shares 5,976 Value ($000) $1,623 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 5,906 Value ($000) $1,773 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 5,510 Value ($000) $1,611 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 5,169 Value ($000) $1,460 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 4,833 Value ($000) $1,211 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 4,709 Value ($000) $1,050 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 4,675 Value ($000) $1,002 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 4,961 Value ($000) $1,124 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,962 Value ($000) $481 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 2,552 Value ($000) $547 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 2,352 Value ($000) $516 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 4,538 Value ($000) $1,106 Avg Close $204.81 Range $185.18 - $235.33