GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,939 Value ($000) $1,999 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 5,740 Value ($000) $1,956 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 4,813 Value ($000) $1,404 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 7,764 Value ($000) $2,116 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 6,116 Value ($000) $1,612 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 5,406 Value ($000) $1,634 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 5,731 Value ($000) $1,663 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 5,473 Value ($000) $1,546 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 6,349 Value ($000) $1,649 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 6,354 Value ($000) $1,404 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 8,306 Value ($000) $1,787 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 7,708 Value ($000) $1,759 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 6,989 Value ($000) $1,734 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 3,048 Value ($000) $647 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 2,565 Value ($000) $568 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,636 Value ($000) $395 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,570 Value ($000) $327 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,511 Value ($000) $296 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,451 Value ($000) $273 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,473 Value ($000) $267 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 1,560 Value ($000) $232 Avg Close $130.64 Range $115.50 - $139.61
Q4 2019
Shares 1,742 Value ($000) $307 Avg Close $155.87 Range $148.57 - $163.25