GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,130 Value ($000) $1,054 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 2,811 Value ($000) $958 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,952 Value ($000) $569 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,868 Value ($000) $509 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 952 Value ($000) $251 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 801 Value ($000) $242 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,313 Value ($000) $381 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 4,246 Value ($000) $1,199 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 4,045 Value ($000) $1,050 Avg Close $234.24 Range $206.05 - $249.61
Q2 2022
Shares 2,130 Value ($000) $471 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 2,403 Value ($000) $580 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,933 Value ($000) $403 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,854 Value ($000) $363 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,832 Value ($000) $345 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,200 Value ($000) $218 Avg Close $147.01 Range $129.21 - $166.05