GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,739 Value ($000) $5,299 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 12,007 Value ($000) $4,095 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 23,722 Value ($000) $6,919 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 22,158 Value ($000) $6,040 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 20,199 Value ($000) $5,322 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 17,876 Value ($000) $5,402 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 17,201 Value ($000) $4,991 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 17,194 Value ($000) $4,857 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 19,944 Value ($000) $5,179 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 22,059 Value ($000) $4,874 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 12,396 Value ($000) $2,667 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 12,405 Value ($000) $2,831 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 11,355 Value ($000) $2,817 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 10,350 Value ($000) $2,196 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 8,637 Value ($000) $1,911 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 6,782 Value ($000) $1,636 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 3,545 Value ($000) $739 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 1,749 Value ($000) $343 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 3,018 Value ($000) $568 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 2,914 Value ($000) $529 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 1,821 Value ($000) $271 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 694 Value ($000) $98,740 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 638 Value ($000) $91,495 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 548 Value ($000) $72,492 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 562 Value ($000) $106,440 Avg Close $155.87 Range $148.57 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,739	$5,299	$340.86	$327.33 - $360.50
Q3 2025	12,007	$4,095	$313.76	$286.66 - $339.53
Q2 2025	23,722	$6,919	$272.45	$235.63 - $290.37
Q1 2025	22,158	$6,040	$255.81	$236.29 - $275.08
Q4 2024	20,199	$5,322	$281.95	$252.08 - $310.52
Q3 2024	17,876	$5,402	$286.51	$269.92 - $302.27
Q2 2024	17,201	$4,991	$284.04	$266.18 - $293.76
Q1 2024	17,194	$4,857	$258.00	$238.28 - $274.94
Q4 2023	19,944	$5,179	$234.24	$206.05 - $249.61
Q3 2023	22,059	$4,874	$211.15	$202.31 - $218.36
Q2 2023	12,396	$2,667	$204.58	$192.00 - $220.16
Q1 2023	12,405	$2,831	$217.74	$200.72 - $236.41
Q4 2022	11,355	$2,817	$228.84	$199.97 - $241.02
Q3 2022	10,350	$2,196	$210.86	$193.55 - $227.76
Q2 2022	8,637	$1,911	$213.45	$193.09 - $231.65
Q1 2022	6,782	$1,636	$204.81	$185.18 - $235.33
Q4 2021	3,545	$739	$185.25	$173.12 - $192.92
Q3 2021	1,749	$343	$178.57	$166.63 - $188.34
Q2 2021	3,018	$568	$170.87	$161.98 - $179.04
Q1 2021	2,914	$529	$147.01	$129.21 - $166.05
Q4 2020	1,821	$271	$130.64	$115.50 - $139.61
Q3 2020	694	$98,740	$131.04	$119.94 - $142.72
Q2 2020	638	$91,495	$124.31	$107.17 - $148.27
Q1 2020	548	$72,492	$144.98	$87.84 - $166.06
Q4 2019	562	$106,440	$155.87	$148.57 - $163.25