GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Value Partners Investments Inc.'s Holding History (CIK: 0001800916)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 52,500 Value ($000) $7,278 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 33,500 Value ($000) $5,004 Avg Close $124.31 Range $107.17 - $148.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	52,500	$7,278	$131.04	$119.94 - $142.72
Q2 2020	33,500	$5,004	$124.31	$107.17 - $148.27