GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Meadow Creek Wealth Advisors LLC's Holding History (CIK: 0001801107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,003 Value ($000) $338 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 1,003 Value ($000) $332 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 1,009 Value ($000) $294 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 798 Value ($000) $218 Avg Close $255.81 Range $236.29 - $275.08

Q4 2019

Shares 20,496 Value ($000) $108 Avg Close $155.87 Range $148.57 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,003	$338	$340.86	$327.33 - $360.50
Q3 2025	1,003	$332	$313.76	$286.66 - $339.53
Q2 2025	1,009	$294	$272.45	$235.63 - $290.37
Q1 2025	798	$218	$255.81	$236.29 - $275.08
Q4 2019	20,496	$108	$155.87	$148.57 - $163.25