GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Apella Capital, LLC's Holding History (CIK: 0001801507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,466 Value ($000) $8,910 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 28,528 Value ($000) $9,431 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 28,871 Value ($000) $8,507 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 28,399 Value ($000) $7,711 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 28,303 Value ($000) $7,458 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 28,844 Value ($000) $8,766 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 28,801 Value ($000) $8,050 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 28,836 Value ($000) $8,329 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 28,805 Value ($000) $7,379 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 29,347 Value ($000) $6,485 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 29,325 Value ($000) $6,309 Avg Close $204.58 Range $192.00 - $220.16
Q4 2022
Shares 29,316 Value ($000) $7,274 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 29,280 Value ($000) $6,212 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 30,165 Value ($000) $6,674 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 30,165 Value ($000) $7,275 Avg Close $204.81 Range $185.18 - $235.33
Q3 2021
Shares 31,897 Value ($000) $6,321 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 31,897 Value ($000) $6,005 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 31,897 Value ($000) $5,791 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 31,405 Value ($000) $4,674 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 31,405 Value ($000) $4,347 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 31,405 Value ($000) $4,694 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 31,405 Value ($000) $4,155 Avg Close $144.98 Range $87.84 - $166.06