GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Perennial Investment Advisors, LLC's Holding History (CIK: 0001801523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 604 Value ($000) $203 Avg Close $340.86 Range $327.33 - $360.50
Q1 2025
Shares 751 Value ($000) $205 Avg Close $255.81 Range $236.29 - $275.08
Q2 2022
Shares 2,274 Value ($000) $503 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 2,458 Value ($000) $592 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 2,471 Value ($000) $516 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 2,611 Value ($000) $513 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 2,661 Value ($000) $501 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 2,661 Value ($000) $483 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 1,620 Value ($000) $241 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 1,530 Value ($000) $211 Avg Close $131.04 Range $119.94 - $142.72