GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

WJ Wealth Management, LLC's Holding History (CIK: 0001801674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,176 Value ($000) $565 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 2,164 Value ($000) $478 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 2,150 Value ($000) $463 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,069 Value ($000) $244 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 2,126 Value ($000) $527 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 2,116 Value ($000) $448 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 2,104 Value ($000) $466 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,046 Value ($000) $252 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,041 Value ($000) $217 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,034 Value ($000) $203 Avg Close $178.57 Range $166.63 - $188.34
Q2 2020
Shares 2,000 Value ($000) $298 Avg Close $124.31 Range $107.17 - $148.27