GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 704 Value ($000) $237 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 782 Value ($000) $267 Avg Close $313.76 Range $286.66 - $339.53

Q1 2025

Shares 111 Value ($000) $30 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 1,319 Value ($000) $348 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 1,116 Value ($000) $337 Avg Close $286.51 Range $269.92 - $302.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	704	$237	$340.86	$327.33 - $360.50
Q3 2025	782	$267	$313.76	$286.66 - $339.53
Q1 2025	111	$30	$255.81	$236.29 - $275.08
Q4 2024	1,319	$348	$281.95	$252.08 - $310.52
Q3 2024	1,116	$337	$286.51	$269.92 - $302.27