GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,282 Value ($000) $768 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 2,276 Value ($000) $776 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 2,256 Value ($000) $658 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 2,222 Value ($000) $606 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 2,213 Value ($000) $583 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 2,184 Value ($000) $660 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 2,179 Value ($000) $632 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 1,881 Value ($000) $531 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 1,960 Value ($000) $509 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 1,858 Value ($000) $411 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 1,823 Value ($000) $392 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 1,879 Value ($000) $429 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 1,792 Value ($000) $445 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 1,777 Value ($000) $377 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 377 Value ($000) $83 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 377 Value ($000) $91 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 377 Value ($000) $79 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 77 Value ($000) $11 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 292 Value ($000) $55 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 237 Value ($000) $43 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 77 Value ($000) $11 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 77 Value ($000) $11 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 77 Value ($000) $12 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 77 Value ($000) $10 Avg Close $144.98 Range $87.84 - $166.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,282	$768	$340.86	$327.33 - $360.50
Q3 2025	2,276	$776	$313.76	$286.66 - $339.53
Q2 2025	2,256	$658	$272.45	$235.63 - $290.37
Q1 2025	2,222	$606	$255.81	$236.29 - $275.08
Q4 2024	2,213	$583	$281.95	$252.08 - $310.52
Q3 2024	2,184	$660	$286.51	$269.92 - $302.27
Q2 2024	2,179	$632	$284.04	$266.18 - $293.76
Q1 2024	1,881	$531	$258.00	$238.28 - $274.94
Q4 2023	1,960	$509	$234.24	$206.05 - $249.61
Q3 2023	1,858	$411	$211.15	$202.31 - $218.36
Q2 2023	1,823	$392	$204.58	$192.00 - $220.16
Q1 2023	1,879	$429	$217.74	$200.72 - $236.41
Q4 2022	1,792	$445	$228.84	$199.97 - $241.02
Q3 2022	1,777	$377	$210.86	$193.55 - $227.76
Q2 2022	377	$83	$213.45	$193.09 - $231.65
Q1 2022	377	$91	$204.81	$185.18 - $235.33
Q4 2021	377	$79	$185.25	$173.12 - $192.92
Q3 2021	77	$11	$178.57	$166.63 - $188.34
Q2 2021	292	$55	$170.87	$161.98 - $179.04
Q1 2021	237	$43	$147.01	$129.21 - $166.05
Q4 2020	77	$11	$130.64	$115.50 - $139.61
Q3 2020	77	$11	$131.04	$119.94 - $142.72
Q2 2020	77	$12	$124.31	$107.17 - $148.27
Q1 2020	77	$10	$144.98	$87.84 - $166.06