GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,868 Value ($000) $3,660 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 10,872 Value ($000) $3,709 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 10,621 Value ($000) $3,098 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 10,285 Value ($000) $2,804 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 9,683 Value ($000) $2,551 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 9,633 Value ($000) $2,911 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 9,375 Value ($000) $2,720 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 9,199 Value ($000) $2,599 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 8,799 Value ($000) $2,285 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 8,869 Value ($000) $1,960 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 8,783 Value ($000) $1,890 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 8,805 Value ($000) $2,009 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 8,852 Value ($000) $2,196 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 8,831 Value ($000) $1,874 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 8,658 Value ($000) $1,916 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 8,254 Value ($000) $1,991 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 8,087 Value ($000) $1,686 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 8,272 Value ($000) $1,634 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 8,001 Value ($000) $1,506 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 7,977 Value ($000) $1,448 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 9,940 Value ($000) $1,479 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 9,617 Value ($000) $1,331 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 10,150 Value ($000) $1,517 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 3,687 Value ($000) $488 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 5,504 Value ($000) $971 Avg Close $155.87 Range $148.57 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,868	$3,660	$340.86	$327.33 - $360.50
Q3 2025	10,872	$3,709	$313.76	$286.66 - $339.53
Q2 2025	10,621	$3,098	$272.45	$235.63 - $290.37
Q1 2025	10,285	$2,804	$255.81	$236.29 - $275.08
Q4 2024	9,683	$2,551	$281.95	$252.08 - $310.52
Q3 2024	9,633	$2,911	$286.51	$269.92 - $302.27
Q2 2024	9,375	$2,720	$284.04	$266.18 - $293.76
Q1 2024	9,199	$2,599	$258.00	$238.28 - $274.94
Q4 2023	8,799	$2,285	$234.24	$206.05 - $249.61
Q3 2023	8,869	$1,960	$211.15	$202.31 - $218.36
Q2 2023	8,783	$1,890	$204.58	$192.00 - $220.16
Q1 2023	8,805	$2,009	$217.74	$200.72 - $236.41
Q4 2022	8,852	$2,196	$228.84	$199.97 - $241.02
Q3 2022	8,831	$1,874	$210.86	$193.55 - $227.76
Q2 2022	8,658	$1,916	$213.45	$193.09 - $231.65
Q1 2022	8,254	$1,991	$204.81	$185.18 - $235.33
Q4 2021	8,087	$1,686	$185.25	$173.12 - $192.92
Q3 2021	8,272	$1,634	$178.57	$166.63 - $188.34
Q2 2021	8,001	$1,506	$170.87	$161.98 - $179.04
Q1 2021	7,977	$1,448	$147.01	$129.21 - $166.05
Q4 2020	9,940	$1,479	$130.64	$115.50 - $139.61
Q3 2020	9,617	$1,331	$131.04	$119.94 - $142.72
Q2 2020	10,150	$1,517	$124.31	$107.17 - $148.27
Q1 2020	3,687	$488	$144.98	$87.84 - $166.06
Q4 2019	5,504	$971	$155.87	$148.57 - $163.25