GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Strategic Wealth Investment Group, LLC's Holding History (CIK: 0001802365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4 Value ($000) $1 Avg Close $272.45 Range $235.63 - $290.37

Q4 2024

Shares 20,521 Value ($000) $5,407 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 22,058 Value ($000) $6,735 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 5,053 Value ($000) $1,455 Avg Close $284.04 Range $266.18 - $293.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4	$1	$272.45	$235.63 - $290.37
Q4 2024	20,521	$5,407	$281.95	$252.08 - $310.52
Q3 2024	22,058	$6,735	$286.51	$269.92 - $302.27
Q2 2024	5,053	$1,455	$284.04	$266.18 - $293.76