GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,053 Value ($000) $1,116 Avg Close $211.15 Range $202.31 - $218.36

Q3 2021

Shares 12 Value ($000) $2 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 12 Value ($000) $2 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 12 Value ($000) $2 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 10 Value ($000) $2 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 15 Value ($000) $2 Avg Close $131.04 Range $119.94 - $142.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,053	$1,116	$211.15	$202.31 - $218.36
Q3 2021	12	$2	$178.57	$166.63 - $188.34
Q2 2021	12	$2	$170.87	$161.98 - $179.04
Q1 2021	12	$2	$147.01	$129.21 - $166.05
Q4 2020	10	$2	$130.64	$115.50 - $139.61
Q3 2020	15	$2	$131.04	$119.94 - $142.72