GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,926 Value ($000) $6,035 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 16,029 Value ($000) $5,466 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 15,615 Value ($000) $4,554 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 14,775 Value ($000) $4,027 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 15,413 Value ($000) $4,061 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 15,368 Value ($000) $4,644 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 15,247 Value ($000) $4,424 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 20,296 Value ($000) $5,733 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 34,380 Value ($000) $8,928 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 24,144 Value ($000) $5,335 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 23,080 Value ($000) $4,966 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 21,733 Value ($000) $4,960 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 19,412 Value ($000) $4,816 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 17,295 Value ($000) $3,670 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 14,706 Value ($000) $3,254 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 12,856 Value ($000) $3,101 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 12,988 Value ($000) $2,708 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 18,117 Value ($000) $3,552 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 11,531 Value ($000) $2,171 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 10,391 Value ($000) $1,887 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 11,758 Value ($000) $1,750 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 10,512 Value ($000) $1,455 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 7,342 Value ($000) $1,097 Avg Close $124.31 Range $107.17 - $148.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,926	$6,035	$340.86	$327.33 - $360.50
Q3 2025	16,029	$5,466	$313.76	$286.66 - $339.53
Q2 2025	15,615	$4,554	$272.45	$235.63 - $290.37
Q1 2025	14,775	$4,027	$255.81	$236.29 - $275.08
Q4 2024	15,413	$4,061	$281.95	$252.08 - $310.52
Q3 2024	15,368	$4,644	$286.51	$269.92 - $302.27
Q2 2024	15,247	$4,424	$284.04	$266.18 - $293.76
Q1 2024	20,296	$5,733	$258.00	$238.28 - $274.94
Q4 2023	34,380	$8,928	$234.24	$206.05 - $249.61
Q3 2023	24,144	$5,335	$211.15	$202.31 - $218.36
Q2 2023	23,080	$4,966	$204.58	$192.00 - $220.16
Q1 2023	21,733	$4,960	$217.74	$200.72 - $236.41
Q4 2022	19,412	$4,816	$228.84	$199.97 - $241.02
Q3 2022	17,295	$3,670	$210.86	$193.55 - $227.76
Q2 2022	14,706	$3,254	$213.45	$193.09 - $231.65
Q1 2022	12,856	$3,101	$204.81	$185.18 - $235.33
Q4 2021	12,988	$2,708	$185.25	$173.12 - $192.92
Q3 2021	18,117	$3,552	$178.57	$166.63 - $188.34
Q2 2021	11,531	$2,171	$170.87	$161.98 - $179.04
Q1 2021	10,391	$1,887	$147.01	$129.21 - $166.05
Q4 2020	11,758	$1,750	$130.64	$115.50 - $139.61
Q3 2020	10,512	$1,455	$131.04	$119.94 - $142.72
Q2 2020	7,342	$1,097	$124.31	$107.17 - $148.27