GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Emerald Advisors, LLC's Holding History (CIK: 0001802611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 659 Value ($000) $222 Avg Close $340.86 Range $327.33 - $360.50
Q3 2021
Shares 1,487 Value ($000) $291 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,451 Value ($000) $273 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,417 Value ($000) $257 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 1,581 Value ($000) $235 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 2,120 Value ($000) $293 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 2,066 Value ($000) $309 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 2,069 Value ($000) $280 Avg Close $144.98 Range $87.84 - $166.06