GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

MATTERN CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001803227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,273 Value ($000) $11,202 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 34,949 Value ($000) $11,918 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 35,597 Value ($000) $10,382 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 35,407 Value ($000) $9,651 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 34,976 Value ($000) $9,216 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 35,373 Value ($000) $10,690 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 35,533 Value ($000) $10,310 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 36,079 Value ($000) $10,192 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 36,209 Value ($000) $9,403 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 35,703 Value ($000) $7,889 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 32,469 Value ($000) $6,986 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 31,163 Value ($000) $7,112 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 30,371 Value ($000) $7,535 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 31,296 Value ($000) $6,640 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 31,662 Value ($000) $7,005 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 33,529 Value ($000) $8,087 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 33,776 Value ($000) $7,041 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 34,284 Value ($000) $6,721 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 33,941 Value ($000) $6,390 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 33,215 Value ($000) $6,030 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 32,416 Value ($000) $4,824 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 30,756 Value ($000) $4,257 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 29,065 Value ($000) $4,344 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 23,569 Value ($000) $3,118 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 20,537 Value ($000) $3,622 Avg Close $155.87 Range $148.57 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,273	$11,202	$340.86	$327.33 - $360.50
Q3 2025	34,949	$11,918	$313.76	$286.66 - $339.53
Q2 2025	35,597	$10,382	$272.45	$235.63 - $290.37
Q1 2025	35,407	$9,651	$255.81	$236.29 - $275.08
Q4 2024	34,976	$9,216	$281.95	$252.08 - $310.52
Q3 2024	35,373	$10,690	$286.51	$269.92 - $302.27
Q2 2024	35,533	$10,310	$284.04	$266.18 - $293.76
Q1 2024	36,079	$10,192	$258.00	$238.28 - $274.94
Q4 2023	36,209	$9,403	$234.24	$206.05 - $249.61
Q3 2023	35,703	$7,889	$211.15	$202.31 - $218.36
Q2 2023	32,469	$6,986	$204.58	$192.00 - $220.16
Q1 2023	31,163	$7,112	$217.74	$200.72 - $236.41
Q4 2022	30,371	$7,535	$228.84	$199.97 - $241.02
Q3 2022	31,296	$6,640	$210.86	$193.55 - $227.76
Q2 2022	31,662	$7,005	$213.45	$193.09 - $231.65
Q1 2022	33,529	$8,087	$204.81	$185.18 - $235.33
Q4 2021	33,776	$7,041	$185.25	$173.12 - $192.92
Q3 2021	34,284	$6,721	$178.57	$166.63 - $188.34
Q2 2021	33,941	$6,390	$170.87	$161.98 - $179.04
Q1 2021	33,215	$6,030	$147.01	$129.21 - $166.05
Q4 2020	32,416	$4,824	$130.64	$115.50 - $139.61
Q3 2020	30,756	$4,257	$131.04	$119.94 - $142.72
Q2 2020	29,065	$4,344	$124.31	$107.17 - $148.27
Q1 2020	23,569	$3,118	$144.98	$87.84 - $166.06
Q4 2019	20,537	$3,622	$155.87	$148.57 - $163.25