GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,191 Value ($000) $1,104 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 3,898 Value ($000) $1,178 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 3,779 Value ($000) $1,096 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 3,611 Value ($000) $1,020 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 3,546 Value ($000) $921 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 3,627 Value ($000) $801 Avg Close $211.15 Range $202.31 - $218.36
Q1 2023
Shares 3,528 Value ($000) $805 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 3,468 Value ($000) $860 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 3,517 Value ($000) $746 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 3,373 Value ($000) $773 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 3,373 Value ($000) $814 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 3,060 Value ($000) $638 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 2,887 Value ($000) $566 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 2,930 Value ($000) $552 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 2,787 Value ($000) $506 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 2,709 Value ($000) $403 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 1,165 Value ($000) $161 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 1,198 Value ($000) $179 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 85 Value ($000) $12 Avg Close $144.98 Range $87.84 - $166.06