GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Soundwatch Capital LLC's Holding History (CIK: 0001803253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,735 Value ($000) $340 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 1,735 Value ($000) $327 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 1,735 Value ($000) $315 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 1,735 Value ($000) $258 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 1,735 Value ($000) $240 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 1,735 Value ($000) $259 Avg Close $124.31 Range $107.17 - $148.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,735	$340	$178.57	$166.63 - $188.34
Q2 2021	1,735	$327	$170.87	$161.98 - $179.04
Q1 2021	1,735	$315	$147.01	$129.21 - $166.05
Q4 2020	1,735	$258	$130.64	$115.50 - $139.61
Q3 2020	1,735	$240	$131.04	$119.94 - $142.72
Q2 2020	1,735	$259	$124.31	$107.17 - $148.27