GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Petix & Botte Co's Holding History (CIK: 0001803255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,550 Value ($000) $304 Avg Close $178.57 Range $166.63 - $188.34

Q3 2020

Shares 1,540 Value ($000) $214 Avg Close $131.04 Range $119.94 - $142.72

Q4 2019

Shares 1,310 Value ($000) $231 Avg Close $155.87 Range $148.57 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,550	$304	$178.57	$166.63 - $188.34
Q3 2020	1,540	$214	$131.04	$119.94 - $142.72
Q4 2019	1,310	$231	$155.87	$148.57 - $163.25