GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,484 Value ($000) $2,603 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 11,882 Value ($000) $2,329 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 14,980 Value ($000) $2,820 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 17,335 Value ($000) $3,147 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 14,879 Value ($000) $2,214 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 13,667 Value ($000) $1,892 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 11,174 Value ($000) $1,670 Avg Close $124.31 Range $107.17 - $148.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,484	$2,603	$185.25	$173.12 - $192.92
Q3 2021	11,882	$2,329	$178.57	$166.63 - $188.34
Q2 2021	14,980	$2,820	$170.87	$161.98 - $179.04
Q1 2021	17,335	$3,147	$147.01	$129.21 - $166.05
Q4 2020	14,879	$2,214	$130.64	$115.50 - $139.61
Q3 2020	13,667	$1,892	$131.04	$119.94 - $142.72
Q2 2020	11,174	$1,670	$124.31	$107.17 - $148.27