GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Goodwin Investment Advisory's Holding History (CIK: 0001803294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 225 Value ($000) $56 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 225 Value ($000) $48 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 225 Value ($000) $49,781 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 225 Value ($000) $54 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 225 Value ($000) $47 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 225 Value ($000) $44 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 225 Value ($000) $42 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 225 Value ($000) $41 Avg Close $147.01 Range $129.21 - $166.05