GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,787 Value ($000) $938 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 2,747 Value ($000) $937 Avg Close $313.76 Range $286.66 - $339.53

Q1 2025

Shares 2,968 Value ($000) $809 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 3,356 Value ($000) $884 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 8,683 Value ($000) $2,624 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 9,392 Value ($000) $2,725 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 10,122 Value ($000) $2,859 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 10,830 Value ($000) $2,812 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 10,789 Value ($000) $2,384 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 10,740 Value ($000) $2,311 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 10,904 Value ($000) $2,488 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 10,149 Value ($000) $2,517 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 9,606 Value ($000) $2,038 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 9,477 Value ($000) $2,096 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 10,538 Value ($000) $2,542 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 10,119 Value ($000) $2,110 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 11,101 Value ($000) $2,176 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 10,922 Value ($000) $2,141 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 10,447 Value ($000) $1,896 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 9,512 Value ($000) $1,416 Avg Close $130.64 Range $115.50 - $139.61

Q2 2020

Shares 8,353 Value ($000) $1,248 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 7,083 Value ($000) $937 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 6,228 Value ($000) $1,098 Avg Close $155.87 Range $148.57 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,787	$938	$340.86	$327.33 - $360.50
Q3 2025	2,747	$937	$313.76	$286.66 - $339.53
Q1 2025	2,968	$809	$255.81	$236.29 - $275.08
Q4 2024	3,356	$884	$281.95	$252.08 - $310.52
Q3 2024	8,683	$2,624	$286.51	$269.92 - $302.27
Q2 2024	9,392	$2,725	$284.04	$266.18 - $293.76
Q1 2024	10,122	$2,859	$258.00	$238.28 - $274.94
Q4 2023	10,830	$2,812	$234.24	$206.05 - $249.61
Q3 2023	10,789	$2,384	$211.15	$202.31 - $218.36
Q2 2023	10,740	$2,311	$204.58	$192.00 - $220.16
Q1 2023	10,904	$2,488	$217.74	$200.72 - $236.41
Q4 2022	10,149	$2,517	$228.84	$199.97 - $241.02
Q3 2022	9,606	$2,038	$210.86	$193.55 - $227.76
Q2 2022	9,477	$2,096	$213.45	$193.09 - $231.65
Q1 2022	10,538	$2,542	$204.81	$185.18 - $235.33
Q4 2021	10,119	$2,110	$185.25	$173.12 - $192.92
Q3 2021	11,101	$2,176	$178.57	$166.63 - $188.34
Q2 2021	10,922	$2,141	$170.87	$161.98 - $179.04
Q1 2021	10,447	$1,896	$147.01	$129.21 - $166.05
Q4 2020	9,512	$1,416	$130.64	$115.50 - $139.61
Q2 2020	8,353	$1,248	$124.31	$107.17 - $148.27
Q1 2020	7,083	$937	$144.98	$87.84 - $166.06
Q4 2019	6,228	$1,098	$155.87	$148.57 - $163.25