GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 425 Value ($000) $84 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 422 Value ($000) $80 Avg Close $170.87 Range $161.98 - $179.04

Q1 2020

Shares 1,660 Value ($000) $193,159 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 11,966 Value ($000) $308,810 Avg Close $155.87 Range $148.57 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	425	$84	$178.57	$166.63 - $188.34
Q2 2021	422	$80	$170.87	$161.98 - $179.04
Q1 2020	1,660	$193,159	$144.98	$87.84 - $166.06
Q4 2019	11,966	$308,810	$155.87	$148.57 - $163.25