GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Aprio Wealth Management, LLC's Holding History (CIK: 0001803519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,225 Value ($000) $1,838 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,716 Value ($000) $585 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,543 Value ($000) $450 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,048 Value ($000) $286 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,039 Value ($000) $274 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,050 Value ($000) $317 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,072 Value ($000) $311 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,073 Value ($000) $303 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 996 Value ($000) $259 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,010 Value ($000) $223 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,010 Value ($000) $217 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 949 Value ($000) $217 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,129 Value ($000) $280 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,064 Value ($000) $226 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,164 Value ($000) $258 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,152 Value ($000) $278 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,081 Value ($000) $225 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,081 Value ($000) $212 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,081 Value ($000) $204 Avg Close $170.87 Range $161.98 - $179.04
Q2 2020
Shares 1,404 Value ($000) $210 Avg Close $124.31 Range $107.17 - $148.27
Q4 2019
Shares 1,330 Value ($000) $235 Avg Close $155.87 Range $148.57 - $163.25