GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93 Value ($000) $31 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 29 Value ($000) $10 Avg Close $313.76 Range $286.66 - $339.53
Q3 2024
Shares 42 Value ($000) $13 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 42 Value ($000) $12 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 42 Value ($000) $12 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 142 Value ($000) $37 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 162 Value ($000) $36 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 162 Value ($000) $35 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 198 Value ($000) $45 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 498 Value ($000) $124 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 573 Value ($000) $122 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 573 Value ($000) $127 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 573 Value ($000) $138 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 462 Value ($000) $96 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 400 Value ($000) $78 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 400 Value ($000) $75 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 400 Value ($000) $73 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 400 Value ($000) $60 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 400 Value ($000) $55 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 400 Value ($000) $60 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 400 Value ($000) $53 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 400 Value ($000) $71 Avg Close $155.87 Range $148.57 - $163.25