GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,746 Value ($000) $1,627 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 6,746 Value ($000) $1,406 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 6,746 Value ($000) $1,322 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 6,746 Value ($000) $1,270 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 6,746 Value ($000) $1,225 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 6,146 Value ($000) $915 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 6,481 Value ($000) $897 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 6,146 Value ($000) $918 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 6,271 Value ($000) $829 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 6,339 Value ($000) $1,117 Avg Close $155.87 Range $148.57 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,746	$1,627	$204.81	$185.18 - $235.33
Q4 2021	6,746	$1,406	$185.25	$173.12 - $192.92
Q3 2021	6,746	$1,322	$178.57	$166.63 - $188.34
Q2 2021	6,746	$1,270	$170.87	$161.98 - $179.04
Q1 2021	6,746	$1,225	$147.01	$129.21 - $166.05
Q4 2020	6,146	$915	$130.64	$115.50 - $139.61
Q3 2020	6,481	$897	$131.04	$119.94 - $142.72
Q2 2020	6,146	$918	$124.31	$107.17 - $148.27
Q1 2020	6,271	$829	$144.98	$87.84 - $166.06
Q4 2019	6,339	$1,117	$155.87	$148.57 - $163.25